You Are On: Home |  Commodities   |  Market Movers  |  Gainers & Losers
Future  Spot     MCX  
Exchange :     Category :     Select :
Jan 19,2018 23:40
Symbol Expiry Date Last Traded Price Prev. Close Difference Change
Rs Rs Rs %
   COTTON 30-Apr-18 21500.00 20900.00 600.00 2.87
   NATURALGAS 25-Jan-18 203.50 199.30 4.20 2.11
   MENTHAOIL 28-Mar-18 1584.90 1556.00 28.90 1.86
   MENTHAOIL 31-Jan-18 1548.90 1521.30 27.60 1.81
   NICKELM 30-Mar-18 818.10 803.60 14.50 1.80
   MENTHAOIL 28-Feb-18 1565.00 1539.30 25.70 1.67
   NICKELM 31-Jan-18 807.90 795.50 12.40 1.56
   NICKEL 28-Feb-18 812.90 800.60 12.30 1.54
   NICKEL 31-Jan-18 807.70 795.50 12.20 1.53
   NICKELM 28-Feb-18 812.30 800.40 11.90 1.49
   NICKEL 30-Mar-18 817.20 805.50 11.70 1.45
   NICKEL 30-Apr-18 822.00 813.20 8.80 1.08
   MENTHAOIL 29-Jun-18 1248.90 1236.20 12.70 1.03
   ZINCMINI 30-Mar-18 219.05 216.95 2.10 0.97
   COTTON 31-Jan-18 20980.00 20810.00 170.00 0.82
   COTTON 28-Feb-18 21200.00 21030.00 170.00 0.81
   COTTON 30-Mar-18 21400.00 21230.00 170.00 0.80
   ZINC 30-Mar-18 218.25 216.65 1.60 0.74
   ZINCMINI 31-Jan-18 219.10 217.70 1.40 0.64
   ZINC 31-Jan-18 219.05 217.70 1.35 0.62
Page 1 of 3
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.