You Are On: Home |  Commodities   |  Market Movers  |  Highs & Lows
Future  Spot     MCX  
Exchange : Category : Select :
Jan 19,2018
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs Rs Rs %
   COTTON 30-Apr-18 21500.00 20900.00 21500.00 2.87
   NATURALGAS 25-Jan-18 203.50 199.30 200.10 2.11
   NICKELM 30-Mar-18 818.60 803.60 799.00 1.87
   NICKELM 31-Jan-18 807.90 795.50 787.50 1.56
   NICKEL 31-Jan-18 807.80 795.50 786.70 1.55
   NICKELM 28-Feb-18 812.60 800.40 792.50 1.52
   NICKEL 28-Feb-18 812.50 800.60 792.80 1.49
   NICKEL 30-Mar-18 817.30 805.50 812.00 1.46
   MENTHAOIL 31-Jan-18 1543.30 1521.30 1516.00 1.45
   MENTHAOIL 28-Mar-18 1578.40 1556.00 1556.00 1.44
   NICKELM 31-May-18 828.00 816.50 0.00 1.41
   MENTHAOIL 28-Feb-18 1560.30 1539.30 1535.50 1.36
   NICKELM 30-Apr-18 822.00 811.00 822.00 1.36
   ZINCMINI 30-Mar-18 219.10 216.95 218.40 0.99
   GOLDPETAL 28-Mar-18 2966.00 2940.00 2956.00 0.88
   ZINC 30-Mar-18 218.40 216.65 216.10 0.81
   GOLD 05-Dec-18 29683.00 29454.00 0.00 0.78
   NICKEL 30-Apr-18 819.50 813.20 816.00 0.77
   COTTON 30-Mar-18 21380.00 21230.00 21160.00 0.71
   ALUMINI 30-Mar-18 144.35 143.35 143.00 0.70
Page 1 of 4
Prev || Next
CHUKNOO SECURITIES LTD. SEBI REGISTRATION. NO.: (NSE)- INB/INE 231329435, INF 231329436, TM CODE- 13294 | BSE)- INB/INF 011329431, CM CODE- 6143 | (MCX-SX)- INE 261329432, TM CODE- 34400 | (CDSL)- IN-DP-CDSL-640-2011
CHUKNOO COMMODITY BROKERS (PVT) LTD. FMC UMC CODE: (MCX)- MCX/TCM/CORP/0550, Member Code- 29320 | (NCDEX)- NCDEX/TCM/CORP/0448, Member Code- 00135
* For any complaint or grievances mail us at grievances[at]chuknoo.com | We undertake proprietary trading in addition to the Client-based Trading.
Copyright © 2012 Chuknoo..Designed, Developed & Content Powered Accord Fintech Pvt.Ltd.